Linc Limited (LINC)

INR 124.87

(3.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 121.66 123.0 118.5 123.0 7944.00
15 Nov, 2016 122.42 126.08 116.08 120.0 154.75 Thousand
11 Nov, 2016 125.5 129.0 125.5 126.5 25.68 Thousand
10 Nov, 2016 126.12 128.76 125.0 125.5 64.52 Thousand
09 Nov, 2016 124.5 128.36 121.0 126.36 57.7 Thousand
08 Nov, 2016 127.02 128.98 127.0 127.5 3260.00
07 Nov, 2016 127.3 130.0 127.0 127.06 12.23 Thousand
04 Nov, 2016 127.52 130.9 121.96 127.5 25.62 Thousand
03 Nov, 2016 128.76 130.06 126.3 126.5 14.9 Thousand
02 Nov, 2016 129.56 131.3 128.5 128.5 11.24 Thousand