Linc Limited (LINC)
INR 124.87
(3.45%)
INR 124.87
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 116.62 | 120.96 | 116.2 | 118.5 | 7200.00 |
| 29 Nov, 2016 | 118.0 | 119.7 | 115.1 | 117.5 | 7752.00 |
| 28 Nov, 2016 | 118.2 | 119.4 | 117.0 | 117.3 | 5776.00 |
| 25 Nov, 2016 | 117.7 | 119.98 | 115.76 | 119.86 | 17.54 Thousand |
| 24 Nov, 2016 | 112.7 | 117.56 | 112.7 | 115.9 | 10.35 Thousand |
| 23 Nov, 2016 | 119.5 | 119.5 | 111.88 | 115.0 | 13.44 Thousand |
| 22 Nov, 2016 | 111.1 | 114.48 | 111.1 | 114.0 | 11.89 Thousand |
| 21 Nov, 2016 | 122.08 | 122.08 | 107.8 | 110.0 | 34.18 Thousand |
| 18 Nov, 2016 | 116.0 | 122.76 | 115.18 | 122.5 | 8652.00 |
| 17 Nov, 2016 | 118.7 | 121.96 | 116.06 | 118.0 | 12.28 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA