Linc Limited (LINC)
INR 125.98
(-7.5%)
INR 125.98
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2016 | 134.98 | 134.98 | 130.0 | 130.5 | 7452.00 |
| 28 Oct, 2016 | 131.46 | 132.06 | 129.5 | 130.0 | 19.57 Thousand |
| 27 Oct, 2016 | 131.46 | 131.46 | 130.0 | 130.0 | 9088.00 |
| 26 Oct, 2016 | 130.0 | 131.38 | 130.0 | 130.18 | 7296.00 |
| 25 Oct, 2016 | 131.5 | 131.5 | 129.22 | 130.0 | 14.05 Thousand |
| 24 Oct, 2016 | 131.0 | 131.26 | 129.92 | 130.98 | 28.44 Thousand |
| 21 Oct, 2016 | 131.96 | 132.9 | 129.02 | 130.0 | 33.93 Thousand |
| 20 Oct, 2016 | 131.48 | 132.0 | 129.22 | 130.92 | 35.92 Thousand |
| 19 Oct, 2016 | 130.06 | 131.92 | 129.0 | 129.5 | 58.72 Thousand |
| 18 Oct, 2016 | 131.42 | 133.26 | 129.98 | 131.26 | 11.05 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA