Linc Limited (LINC)

INR 125.98

(-7.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 133.96 134.92 130.0 130.0 12.66 Thousand
14 Oct, 2016 128.08 134.32 128.06 131.5 17.33 Thousand
13 Oct, 2016 131.5 133.4 127.52 128.5 42.05 Thousand
10 Oct, 2016 135.2 135.2 130.5 131.0 40.54 Thousand
07 Oct, 2016 140.72 142.9 133.46 134.0 259.04 Thousand
06 Oct, 2016 144.46 144.46 137.06 141.0 35.57 Thousand
05 Oct, 2016 137.16 143.0 133.52 142.46 21.9 Thousand
04 Oct, 2016 132.58 137.16 132.58 135.06 25.16 Thousand
03 Oct, 2016 132.5 136.98 132.48 136.48 30.61 Thousand
30 Sep, 2016 130.02 133.72 130.0 130.0 17.58 Thousand