Linc Limited (LINC)
INR 125.98
(-7.5%)
INR 125.98
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 141.0 | 141.9 | 139.58 | 139.62 | 76.1 Thousand |
| 14 Sep, 2016 | 137.56 | 143.46 | 135.0 | 142.38 | 37.14 Thousand |
| 12 Sep, 2016 | 134.32 | 151.6 | 134.32 | 140.5 | 74.13 Thousand |
| 09 Sep, 2016 | 138.52 | 142.96 | 138.52 | 142.96 | 44.09 Thousand |
| 08 Sep, 2016 | 140.0 | 140.5 | 137.58 | 140.0 | 64.34 Thousand |
| 07 Sep, 2016 | 139.98 | 140.0 | 137.0 | 137.1 | 26.8 Thousand |
| 06 Sep, 2016 | 140.0 | 142.0 | 138.28 | 139.1 | 83.48 Thousand |
| 02 Sep, 2016 | 140.0 | 142.98 | 139.0 | 139.5 | 50.26 Thousand |
| 01 Sep, 2016 | 141.18 | 141.96 | 139.5 | 140.0 | 20.65 Thousand |
| 31 Aug, 2016 | 138.8 | 144.5 | 137.56 | 142.5 | 17.03 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA