Linc Limited (LINC)

INR 125.98

(-7.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 140.96 140.96 137.5 140.0 11.04 Thousand
29 Aug, 2016 137.5 139.68 135.2 137.72 11.58 Thousand
26 Aug, 2016 145.6 145.6 138.0 138.26 11.24 Thousand
25 Aug, 2016 147.5 147.5 139.5 140.46 16.18 Thousand
24 Aug, 2016 145.56 148.96 142.7 144.0 73.86 Thousand
23 Aug, 2016 133.0 146.16 128.48 145.0 168.15 Thousand
22 Aug, 2016 132.42 132.5 130.0 130.0 31.77 Thousand
19 Aug, 2016 131.98 132.46 130.0 130.76 15.18 Thousand
18 Aug, 2016 129.9 132.5 127.06 129.0 26.99 Thousand
17 Aug, 2016 131.98 131.98 128.56 130.5 29.81 Thousand