Linc Limited (LINC)

INR 125.98

(-7.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 139.38 139.38 133.1 136.48 57.21 Thousand
29 Jul, 2016 136.02 139.0 136.0 136.5 39.92 Thousand
28 Jul, 2016 142.46 142.46 136.76 137.56 18.73 Thousand
27 Jul, 2016 140.46 140.46 136.0 138.98 19.6 Thousand
26 Jul, 2016 141.92 141.96 137.78 138.0 11.58 Thousand
25 Jul, 2016 144.5 144.5 138.5 140.0 46.5 Thousand
22 Jul, 2016 147.48 147.48 137.76 139.12 27.57 Thousand
21 Jul, 2016 141.46 146.98 138.6 142.58 105.63 Thousand
20 Jul, 2016 131.12 140.46 131.12 139.0 184.78 Thousand
19 Jul, 2016 130.42 136.0 127.76 132.12 105.79 Thousand