Linc Limited (LINC)

INR 130.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 127.0 131.6 124.0 126.3 64.33 Thousand
14 Jul, 2016 118.18 132.26 118.16 127.56 726.18 Thousand
13 Jul, 2016 124.0 124.02 117.0 120.5 30.35 Thousand
12 Jul, 2016 124.48 126.5 123.0 124.0 42.84 Thousand
11 Jul, 2016 125.0 127.5 122.5 123.5 29.78 Thousand
08 Jul, 2016 121.16 123.5 121.16 123.4 17.36 Thousand
07 Jul, 2016 122.48 122.48 119.92 121.0 20.43 Thousand
05 Jul, 2016 121.06 122.92 118.3 121.28 34.53 Thousand
04 Jul, 2016 122.3 123.8 121.76 123.06 29.75 Thousand
01 Jul, 2016 120.52 123.5 120.52 122.5 64.19 Thousand