Linc Limited (LINC)

INR 130.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 105.02 115.82 105.02 114.0 433.4 Thousand
15 Jun, 2016 104.98 106.5 102.48 106.0 78.8 Thousand
14 Jun, 2016 102.5 102.5 101.02 101.5 16.1 Thousand
13 Jun, 2016 101.72 105.0 101.5 102.48 40.18 Thousand
10 Jun, 2016 103.4 104.5 103.0 104.0 21.16 Thousand
09 Jun, 2016 107.5 107.96 103.0 104.72 10.94 Thousand
08 Jun, 2016 106.58 107.98 102.78 107.96 27.48 Thousand
07 Jun, 2016 104.02 108.9 104.02 106.38 35.97 Thousand
06 Jun, 2016 102.7 105.46 102.56 104.02 21.39 Thousand
03 Jun, 2016 105.0 105.5 102.5 102.5 20.76 Thousand