Linc Limited (LINC)
INR 130.0
(1.17%)
INR 130.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 102.62 | 104.76 | 102.6 | 103.66 | 50.32 Thousand |
| 01 Jun, 2016 | 106.0 | 109.32 | 104.0 | 104.0 | 237.58 Thousand |
| 31 May, 2016 | 101.5 | 102.5 | 100.5 | 100.5 | 20.82 Thousand |
| 30 May, 2016 | 101.76 | 104.9 | 100.76 | 103.5 | 16.43 Thousand |
| 27 May, 2016 | 104.62 | 104.62 | 101.38 | 101.76 | 30.81 Thousand |
| 26 May, 2016 | 98.7 | 104.5 | 98.7 | 103.1 | 34.02 Thousand |
| 25 May, 2016 | 101.5 | 109.0 | 101.06 | 101.76 | 245.7 Thousand |
| 24 May, 2016 | 93.26 | 95.18 | 93.26 | 94.58 | 5580.00 |
| 23 May, 2016 | 94.96 | 95.98 | 93.2 | 95.98 | 7928.00 |
| 20 May, 2016 | 94.26 | 95.96 | 92.82 | 93.0 | 8048.00 |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA