Linc Limited (LINC)

INR 130.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 95.0 95.92 93.18 94.86 14.93 Thousand
18 May, 2016 94.5 95.9 94.5 95.5 15.38 Thousand
17 May, 2016 96.46 96.46 95.26 95.5 4096.00
16 May, 2016 97.5 97.5 95.0 95.0 25.51 Thousand
13 May, 2016 97.0 97.48 95.3 95.82 1628.00
12 May, 2016 98.4 98.4 95.06 97.0 21.25 Thousand
11 May, 2016 96.02 99.0 94.76 96.5 134.87 Thousand
10 May, 2016 94.72 97.98 94.72 95.5 3756.00
09 May, 2016 97.0 99.0 94.62 96.76 18.69 Thousand
06 May, 2016 95.52 96.5 94.56 94.7 10.69 Thousand