Linc Limited (LINC)
INR 130.0
(1.17%)
INR 130.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2016 | 96.0 | 98.96 | 95.08 | 95.76 | 5740.00 |
| 04 May, 2016 | 92.62 | 96.76 | 92.62 | 94.72 | 3744.00 |
| 03 May, 2016 | 96.0 | 96.88 | 95.1 | 96.0 | 1080.00 |
| 02 May, 2016 | 94.62 | 98.48 | 94.58 | 96.0 | 4392.00 |
| 29 Apr, 2016 | 97.5 | 97.5 | 94.98 | 95.9 | 1832.00 |
| 28 Apr, 2016 | 97.2 | 99.5 | 95.78 | 97.5 | 36.36 Thousand |
| 27 Apr, 2016 | 93.6 | 98.5 | 93.6 | 95.4 | 16.44 Thousand |
| 26 Apr, 2016 | 95.48 | 96.0 | 94.26 | 94.5 | 3100.00 |
| 25 Apr, 2016 | 94.96 | 94.96 | 91.12 | 94.0 | 41.22 Thousand |
| 22 Apr, 2016 | 94.0 | 96.6 | 92.52 | 93.5 | 46.18 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA