Linc Limited (LINC)

INR 130.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 98.96 98.96 93.82 96.5 8832.00
01 Apr, 2016 93.46 98.98 93.46 95.0 2508.00
31 Mar, 2016 93.28 94.5 93.0 93.3 1116.00
30 Mar, 2016 91.02 95.0 90.76 92.56 5628.00
29 Mar, 2016 91.72 94.76 91.0 91.5 23.5 Thousand
28 Mar, 2016 97.48 97.48 92.76 93.26 50.04 Thousand
23 Mar, 2016 95.0 98.0 94.0 97.5 13.62 Thousand
22 Mar, 2016 94.86 99.9 93.2 95.6 52.22 Thousand
21 Mar, 2016 92.42 99.46 90.66 96.5 74.13 Thousand
18 Mar, 2016 90.06 92.5 90.06 91.5 2988.00