Linc Limited (LINC)

INR 130.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 92.5 96.3 90.52 90.62 15.04 Thousand
16 Mar, 2016 91.78 93.2 90.3 90.78 1872.00
15 Mar, 2016 100.16 100.16 90.5 91.26 5644.00
14 Mar, 2016 90.0 93.48 89.06 93.46 17.04 Thousand
11 Mar, 2016 92.0 92.0 89.48 91.0 9788.00
10 Mar, 2016 91.52 92.98 90.0 91.5 6448.00
09 Mar, 2016 86.0 95.0 86.0 94.0 13.74 Thousand
08 Mar, 2016 89.6 95.98 89.6 94.46 15.32 Thousand
04 Mar, 2016 93.56 96.48 90.82 92.3 19.42 Thousand
03 Mar, 2016 92.48 96.5 90.38 94.26 26.9 Thousand