Linc Limited (LINC)

INR 130.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 89.48 92.58 89.48 91.22 12.92 Thousand
01 Mar, 2016 86.5 89.5 86.02 89.48 4048.00
29 Feb, 2016 87.5 91.46 84.56 87.42 4256.00
26 Feb, 2016 84.2 88.0 84.2 85.5 5364.00
25 Feb, 2016 86.48 87.4 85.0 85.0 8440.00
24 Feb, 2016 87.0 87.5 87.0 87.4 7368.00
23 Feb, 2016 89.76 89.76 87.0 88.0 4660.00
22 Feb, 2016 91.8 91.8 85.78 86.9 19.73 Thousand
19 Feb, 2016 89.42 89.42 86.5 87.5 3684.00
18 Feb, 2016 89.8 89.8 86.56 86.56 4848.00