Linc Limited (LINC)

INR 130.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 90.8 90.8 83.26 85.5 21.5 Thousand
16 Feb, 2016 89.98 90.02 86.5 86.76 17.62 Thousand
15 Feb, 2016 87.0 94.98 87.0 91.46 14.02 Thousand
12 Feb, 2016 90.8 93.36 81.2 86.5 50.24 Thousand
11 Feb, 2016 92.8 92.8 84.0 88.56 187.12 Thousand
10 Feb, 2016 96.82 96.82 90.76 92.8 27.86 Thousand
09 Feb, 2016 97.0 97.0 92.76 92.76 42.05 Thousand
08 Feb, 2016 97.0 98.98 94.76 95.28 48.28 Thousand
05 Feb, 2016 101.46 101.46 95.5 100.0 28.24 Thousand
04 Feb, 2016 101.86 101.86 95.0 96.46 19.11 Thousand