Linc Limited (LINC)

INR 132.15

(-2.3%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 107.5 110.5 104.5 110.0 147.8 Thousand
14 Jan, 2016 107.48 112.48 101.56 109.0 55.14 Thousand
13 Jan, 2016 114.26 114.96 99.5 107.82 258.27 Thousand
12 Jan, 2016 117.5 119.72 111.12 114.2 52.1 Thousand
11 Jan, 2016 117.5 119.5 114.02 118.38 42.57 Thousand
08 Jan, 2016 115.0 119.0 112.56 117.1 131.96 Thousand
07 Jan, 2016 117.5 118.2 110.0 113.0 200.96 Thousand
06 Jan, 2016 113.5 121.56 110.0 118.86 490.29 Thousand
05 Jan, 2016 107.5 111.1 107.5 110.0 58.08 Thousand
04 Jan, 2016 112.0 112.0 107.56 108.26 34.64 Thousand