Linc Limited (LINC)

INR 132.15

(-2.3%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2016 109.72 110.46 107.36 110.36 53.03 Thousand
31 Dec, 2015 109.5 110.48 108.4 108.4 48.38 Thousand
30 Dec, 2015 109.38 111.96 107.76 108.68 29.14 Thousand
29 Dec, 2015 112.28 112.38 108.26 109.5 42.92 Thousand
28 Dec, 2015 109.0 113.2 107.5 111.12 108.4 Thousand
24 Dec, 2015 109.0 109.38 105.5 109.0 68.88 Thousand
23 Dec, 2015 109.26 110.0 105.28 108.08 131.31 Thousand
22 Dec, 2015 109.86 113.0 107.42 107.42 235.7 Thousand
21 Dec, 2015 104.76 111.0 104.0 110.0 412.94 Thousand
18 Dec, 2015 99.2 106.52 97.2 103.5 433 Thousand