Linc Limited (LINC)

INR 132.15

(-2.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 91.98 92.5 89.4 89.98 77.36 Thousand
02 Dec, 2015 93.92 94.0 92.02 92.2 23.58 Thousand
01 Dec, 2015 92.6 94.4 90.06 94.0 47.4 Thousand
30 Nov, 2015 88.0 95.96 88.0 92.26 395.88 Thousand
27 Nov, 2015 86.5 88.46 86.1 87.98 92.19 Thousand
26 Nov, 2015 87.0 87.98 85.26 86.0 105.83 Thousand
24 Nov, 2015 84.76 88.2 84.76 86.96 130.68 Thousand
23 Nov, 2015 85.0 85.22 84.52 85.0 114.69 Thousand
20 Nov, 2015 84.0 86.5 83.78 85.96 63.91 Thousand
19 Nov, 2015 86.16 87.3 83.56 85.0 147.51 Thousand