Linc Limited (LINC)

INR 135.26

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 86.5 86.5 78.02 83.36 30.75 Thousand
16 Nov, 2015 82.2 82.2 79.76 80.78 28.45 Thousand
13 Nov, 2015 80.58 83.0 80.06 80.28 17.54 Thousand
11 Nov, 2015 83.0 83.0 81.78 83.0 4624.00
10 Nov, 2015 80.52 81.8 80.5 81.8 11.78 Thousand
09 Nov, 2015 80.0 82.0 80.0 81.06 33.53 Thousand
06 Nov, 2015 84.0 85.52 80.98 81.0 77.41 Thousand
05 Nov, 2015 83.0 88.0 81.52 84.0 74.08 Thousand
04 Nov, 2015 82.5 82.5 81.0 82.5 10.12 Thousand
03 Nov, 2015 77.0 81.96 77.0 80.06 17.73 Thousand