Linc Limited (LINC)

INR 133.62

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 81.66 83.5 81.0 83.0 39.83 Thousand
14 Oct, 2015 80.18 81.98 80.0 81.98 13.32 Thousand
13 Oct, 2015 80.0 81.0 80.0 80.0 24.94 Thousand
12 Oct, 2015 80.0 80.82 79.32 80.82 12.47 Thousand
09 Oct, 2015 79.9 81.0 79.58 81.0 19.81 Thousand
08 Oct, 2015 79.78 79.8 77.5 78.5 17.18 Thousand
07 Oct, 2015 78.66 79.5 78.06 79.0 13.55 Thousand
06 Oct, 2015 78.3 79.0 77.5 78.3 18.52 Thousand
05 Oct, 2015 77.5 78.5 76.28 78.3 27.63 Thousand
01 Oct, 2015 76.52 77.96 75.98 77.96 22.79 Thousand