Linc Limited (LINC)

INR 132.15

(-2.3%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 97.26 102.42 94.5 98.3 402.71 Thousand
16 Dec, 2015 95.58 96.26 92.5 94.76 147.16 Thousand
15 Dec, 2015 93.22 93.76 91.0 93.76 33.71 Thousand
14 Dec, 2015 87.0 94.5 87.0 92.5 113.24 Thousand
11 Dec, 2015 93.5 99.0 89.42 90.32 1.08 Million
10 Dec, 2015 85.52 90.2 84.42 88.5 13.5 Thousand
09 Dec, 2015 85.56 87.4 84.4 87.4 50.92 Thousand
08 Dec, 2015 88.3 89.48 85.76 87.0 25.53 Thousand
07 Dec, 2015 87.76 89.92 87.76 88.16 29.29 Thousand
04 Dec, 2015 90.0 90.5 87.26 89.16 11.3 Thousand