Linc Limited (LINC)
INR 130.07
(1.06%)
INR 130.07
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2016 | 106.5 | 106.5 | 103.06 | 103.06 | 7784.00 |
| 01 Feb, 2016 | 105.02 | 107.4 | 101.7 | 103.86 | 26.03 Thousand |
| 29 Jan, 2016 | 107.9 | 108.26 | 105.0 | 106.5 | 13.68 Thousand |
| 28 Jan, 2016 | 108.26 | 108.26 | 102.66 | 106.22 | 17.71 Thousand |
| 27 Jan, 2016 | 109.28 | 109.28 | 104.0 | 105.46 | 19.93 Thousand |
| 25 Jan, 2016 | 111.48 | 111.48 | 102.56 | 108.5 | 14.72 Thousand |
| 22 Jan, 2016 | 102.56 | 108.0 | 102.52 | 105.26 | 17.77 Thousand |
| 21 Jan, 2016 | 105.0 | 107.0 | 102.5 | 104.46 | 26.44 Thousand |
| 20 Jan, 2016 | 107.0 | 107.0 | 101.0 | 102.02 | 46.58 Thousand |
| 19 Jan, 2016 | 98.1 | 107.4 | 98.1 | 107.26 | 52.43 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA