Linc Limited (LINC)

INR 130.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 95.0 95.02 92.5 93.0 36.86 Thousand
20 Apr, 2016 95.3 97.76 93.28 93.52 41.35 Thousand
18 Apr, 2016 96.98 97.0 94.76 96.76 8908.00
13 Apr, 2016 95.06 97.18 95.0 95.5 14.61 Thousand
12 Apr, 2016 95.0 98.48 93.12 94.48 15.94 Thousand
11 Apr, 2016 92.6 95.0 92.56 94.8 4720.00
08 Apr, 2016 95.66 97.26 93.26 96.3 17.19 Thousand
07 Apr, 2016 95.62 97.0 95.6 96.96 8676.00
06 Apr, 2016 96.56 98.02 95.5 97.5 3412.00
05 Apr, 2016 93.56 97.98 93.56 96.98 3960.00