Linc Limited (LINC)
INR 130.0
(1.17%)
INR 130.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 125.0 | 125.0 | 121.22 | 121.78 | 21.8 Thousand |
| 29 Jun, 2016 | 125.0 | 125.0 | 122.06 | 123.5 | 14.09 Thousand |
| 28 Jun, 2016 | 127.0 | 127.5 | 121.0 | 121.0 | 66.02 Thousand |
| 27 Jun, 2016 | 115.0 | 127.06 | 115.0 | 124.08 | 146.03 Thousand |
| 24 Jun, 2016 | 110.0 | 115.56 | 107.5 | 115.0 | 69.4 Thousand |
| 23 Jun, 2016 | 114.52 | 118.5 | 114.52 | 118.5 | 83.48 Thousand |
| 22 Jun, 2016 | 116.68 | 116.68 | 114.32 | 115.62 | 62.68 Thousand |
| 21 Jun, 2016 | 116.0 | 117.98 | 115.06 | 116.76 | 174.14 Thousand |
| 20 Jun, 2016 | 117.0 | 117.96 | 114.5 | 116.0 | 51.25 Thousand |
| 17 Jun, 2016 | 115.96 | 119.7 | 113.98 | 116.12 | 324.87 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA