Linc Limited (LINC)

INR 125.98

(-7.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 132.1 132.5 127.56 127.56 12.5 Thousand
12 Aug, 2016 132.48 132.5 128.5 130.0 394.44 Thousand
11 Aug, 2016 126.76 131.0 124.56 129.5 106.3 Thousand
10 Aug, 2016 134.1 134.1 128.26 128.26 18.61 Thousand
09 Aug, 2016 132.52 134.68 130.08 130.08 8416.00
08 Aug, 2016 133.0 133.88 130.5 132.5 73.45 Thousand
05 Aug, 2016 130.56 134.9 130.52 132.0 25.1 Thousand
04 Aug, 2016 129.78 133.9 129.78 131.5 8444.00
03 Aug, 2016 130.5 133.0 127.5 131.52 24.84 Thousand
02 Aug, 2016 134.02 138.48 130.2 132.48 21.25 Thousand