Linc Limited (LINC)
INR 125.98
(-7.5%)
INR 125.98
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 136.5 | 137.48 | 123.56 | 131.92 | 75.72 Thousand |
| 28 Sep, 2016 | 136.98 | 137.0 | 134.66 | 135.0 | 4980.00 |
| 27 Sep, 2016 | 137.98 | 138.0 | 135.06 | 135.06 | 6388.00 |
| 26 Sep, 2016 | 137.98 | 138.0 | 136.02 | 137.5 | 3136.00 |
| 23 Sep, 2016 | 135.0 | 138.82 | 135.0 | 135.06 | 8476.00 |
| 22 Sep, 2016 | 136.28 | 138.0 | 135.12 | 135.5 | 13.94 Thousand |
| 21 Sep, 2016 | 139.72 | 139.72 | 136.26 | 136.26 | 13.81 Thousand |
| 20 Sep, 2016 | 139.98 | 140.72 | 136.02 | 137.46 | 13.89 Thousand |
| 19 Sep, 2016 | 142.7 | 142.7 | 138.5 | 139.6 | 14.73 Thousand |
| 16 Sep, 2016 | 141.32 | 142.5 | 139.28 | 139.28 | 49.56 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA