Linc Limited (LINC)
INR 130.15
(-3.81%)
INR 130.15
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 135.0 | 135.98 | 133.0 | 133.0 | 9780.00 |
| 31 May, 2017 | 134.98 | 137.16 | 132.4 | 133.52 | 16.48 Thousand |
| 30 May, 2017 | 139.0 | 139.0 | 131.5 | 131.88 | 6240.00 |
| 29 May, 2017 | 133.3 | 138.5 | 131.5 | 136.0 | 17.8 Thousand |
| 26 May, 2017 | 132.5 | 136.46 | 129.06 | 136.46 | 15.83 Thousand |
| 25 May, 2017 | 127.76 | 132.0 | 127.76 | 130.5 | 11.23 Thousand |
| 24 May, 2017 | 135.0 | 135.0 | 128.06 | 130.0 | 13.62 Thousand |
| 23 May, 2017 | 136.5 | 137.38 | 130.58 | 131.4 | 13.85 Thousand |
| 22 May, 2017 | 144.36 | 144.36 | 136.5 | 138.68 | 9552.00 |
| 19 May, 2017 | 143.0 | 143.0 | 131.5 | 142.0 | 22.91 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA