Linc Limited (LINC)

INR 130.15

(-3.81%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 136.5 137.5 133.7 136.2 8816.00
29 Jun, 2017 136.0 139.2 135.56 136.5 7364.00
28 Jun, 2017 137.0 138.0 134.0 137.5 12.27 Thousand
27 Jun, 2017 142.46 142.46 135.56 137.0 19.12 Thousand
23 Jun, 2017 149.96 149.98 140.1 142.0 92.39 Thousand
22 Jun, 2017 144.0 150.96 140.52 146.1 174.83 Thousand
21 Jun, 2017 144.5 145.0 138.5 139.46 21.1 Thousand
20 Jun, 2017 146.42 147.22 140.7 141.5 46.08 Thousand
19 Jun, 2017 144.0 147.82 142.0 143.26 24.94 Thousand
16 Jun, 2017 144.5 146.76 142.0 142.5 38.14 Thousand