Linc Limited (LINC)
INR 130.15
(-3.81%)
INR 130.15
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 147.0 | 147.0 | 137.5 | 140.5 | 49.02 Thousand |
| 13 Jul, 2017 | 149.0 | 149.0 | 142.5 | 144.06 | 151.08 Thousand |
| 12 Jul, 2017 | 137.48 | 139.92 | 135.52 | 137.06 | 9460.00 |
| 11 Jul, 2017 | 137.52 | 138.0 | 136.0 | 136.5 | 13.64 Thousand |
| 10 Jul, 2017 | 125.06 | 140.0 | 125.06 | 139.5 | 6612.00 |
| 07 Jul, 2017 | 141.68 | 141.7 | 139.0 | 140.0 | 5832.00 |
| 06 Jul, 2017 | 139.6 | 142.36 | 139.58 | 139.66 | 10.46 Thousand |
| 05 Jul, 2017 | 135.98 | 141.0 | 135.02 | 139.5 | 8972.00 |
| 04 Jul, 2017 | 135.7 | 140.0 | 135.7 | 135.9 | 10.95 Thousand |
| 03 Jul, 2017 | 137.5 | 138.98 | 136.3 | 136.78 | 15.57 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA