Linc Limited (LINC)
INR 130.15
(-3.81%)
INR 130.15
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 121.3 | 125.02 | 120.1 | 124.96 | 22.84 Thousand |
| 10 Aug, 2017 | 127.12 | 128.3 | 122.56 | 125.5 | 9200.00 |
| 09 Aug, 2017 | 130.1 | 130.9 | 128.26 | 128.26 | 9520.00 |
| 08 Aug, 2017 | 131.98 | 132.0 | 129.02 | 129.5 | 8648.00 |
| 07 Aug, 2017 | 134.36 | 134.36 | 131.6 | 131.62 | 7260.00 |
| 04 Aug, 2017 | 131.02 | 132.48 | 130.26 | 131.96 | 10.67 Thousand |
| 03 Aug, 2017 | 131.0 | 133.86 | 130.2 | 131.08 | 3556.00 |
| 02 Aug, 2017 | 132.6 | 133.12 | 131.02 | 131.5 | 4160.00 |
| 01 Aug, 2017 | 134.9 | 134.9 | 132.5 | 132.5 | 3332.00 |
| 31 Jul, 2017 | 134.5 | 136.7 | 132.0 | 132.0 | 9300.00 |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA