Linc Limited (LINC)

INR 130.15

(-3.81%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 121.9 121.9 119.0 120.22 7300.00
28 Aug, 2017 118.86 121.2 118.86 120.9 19.36 Thousand
24 Aug, 2017 121.3 121.3 118.06 118.08 18.82 Thousand
23 Aug, 2017 122.58 122.6 120.5 121.16 5040.00
22 Aug, 2017 122.56 123.52 122.06 122.06 11.76 Thousand
21 Aug, 2017 123.5 127.3 122.02 122.26 10.84 Thousand
18 Aug, 2017 123.62 126.62 122.6 125.26 3780.00
17 Aug, 2017 123.56 126.78 123.5 125.0 7984.00
16 Aug, 2017 127.86 128.2 124.0 124.02 8904.00
14 Aug, 2017 128.46 129.18 124.96 125.1 4392.00