Linc Limited (LINC)

INR 130.15

(-3.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 111.72 113.4 111.12 112.66 20.12 Thousand
25 Sep, 2017 112.76 114.46 111.32 112.62 11.84 Thousand
22 Sep, 2017 116.0 117.7 114.0 114.96 74.73 Thousand
21 Sep, 2017 118.68 119.9 115.98 116.0 35.94 Thousand
20 Sep, 2017 115.36 118.96 115.32 116.0 107.14 Thousand
19 Sep, 2017 118.5 118.76 116.26 117.5 84.62 Thousand
18 Sep, 2017 116.16 119.0 115.96 116.0 47.12 Thousand
15 Sep, 2017 115.78 119.0 115.76 117.06 15.56 Thousand
14 Sep, 2017 117.48 118.98 116.0 116.5 55.1 Thousand
13 Sep, 2017 115.98 116.96 114.5 115.06 20.84 Thousand