Linc Limited (LINC)

INR 130.15

(-3.81%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 127.86 134.86 126.8 129.22 89.15 Thousand
25 Oct, 2017 123.46 124.88 121.5 124.36 14.95 Thousand
24 Oct, 2017 120.6 122.86 114.36 120.16 8412.00
23 Oct, 2017 122.5 124.86 120.0 120.5 6956.00
19 Oct, 2017 124.9 124.9 121.1 124.72 3788.00
18 Oct, 2017 122.56 124.86 121.52 123.0 10.84 Thousand
17 Oct, 2017 124.98 127.32 122.5 124.0 44.7 Thousand
16 Oct, 2017 124.5 125.0 124.0 124.0 9608.00
13 Oct, 2017 125.2 127.2 121.7 126.0 37.46 Thousand
12 Oct, 2017 123.98 127.4 121.52 127.0 36.54 Thousand