Linc Limited (LINC)

INR 130.15

(-3.81%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 119.4 119.4 114.6 115.68 40.62 Thousand
11 Sep, 2017 117.36 119.9 110.1 117.5 127.16 Thousand
08 Sep, 2017 122.5 122.5 118.72 119.5 26.38 Thousand
07 Sep, 2017 120.78 122.46 119.5 120.9 15.38 Thousand
06 Sep, 2017 120.98 123.5 120.02 120.76 6204.00
05 Sep, 2017 120.48 123.68 120.48 122.8 8620.00
04 Sep, 2017 120.16 122.48 120.12 120.5 11.21 Thousand
01 Sep, 2017 120.58 122.76 119.52 120.36 7392.00
31 Aug, 2017 122.42 122.48 119.06 119.52 4708.00
30 Aug, 2017 119.92 121.3 119.76 121.18 5476.00