Linc Limited (LINC)
INR 130.15
(-3.81%)
INR 130.15
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 133.92 | 136.82 | 133.0 | 133.5 | 9580.00 |
| 27 Jul, 2017 | 135.76 | 135.78 | 133.0 | 134.12 | 9680.00 |
| 26 Jul, 2017 | 137.92 | 137.96 | 135.0 | 135.62 | 13.66 Thousand |
| 25 Jul, 2017 | 137.5 | 138.2 | 135.0 | 135.5 | 28.16 Thousand |
| 24 Jul, 2017 | 136.26 | 139.68 | 136.26 | 137.66 | 13.34 Thousand |
| 21 Jul, 2017 | 139.46 | 141.32 | 135.5 | 135.5 | 17.46 Thousand |
| 20 Jul, 2017 | 140.0 | 142.2 | 138.7 | 139.0 | 7476.00 |
| 19 Jul, 2017 | 140.98 | 143.7 | 138.06 | 139.82 | 8632.00 |
| 18 Jul, 2017 | 141.48 | 141.5 | 138.7 | 138.96 | 6324.00 |
| 17 Jul, 2017 | 141.96 | 142.38 | 139.0 | 141.48 | 12.5 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA