Linc Limited (LINC)
INR 130.15
(-3.81%)
INR 130.15
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 139.0 | 151.9 | 136.5 | 142.66 | 295.34 Thousand |
| 14 Jun, 2017 | 135.98 | 139.5 | 132.38 | 138.5 | 50.53 Thousand |
| 13 Jun, 2017 | 131.3 | 135.96 | 126.62 | 135.5 | 23.37 Thousand |
| 12 Jun, 2017 | 133.2 | 133.2 | 126.16 | 132.5 | 31.34 Thousand |
| 09 Jun, 2017 | 131.0 | 132.98 | 131.0 | 132.18 | 2776.00 |
| 08 Jun, 2017 | 132.0 | 134.18 | 129.98 | 131.0 | 4736.00 |
| 07 Jun, 2017 | 133.5 | 134.98 | 130.8 | 131.5 | 6556.00 |
| 06 Jun, 2017 | 135.0 | 135.0 | 131.72 | 132.0 | 7088.00 |
| 05 Jun, 2017 | 132.62 | 136.66 | 132.6 | 134.0 | 10.02 Thousand |
| 02 Jun, 2017 | 137.96 | 137.96 | 132.06 | 132.56 | 12.63 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA