Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 96.95 | 97.45 | 93.1 | 94.0 | 993.00 |
| 02 Mar, 2022 | 97.45 | 97.5 | 92.3 | 96.2 | 1591.00 |
| 28 Feb, 2022 | 95.9 | 95.9 | 91.9 | 93.95 | 1337.00 |
| 25 Feb, 2022 | 94.95 | 94.95 | 91.65 | 94.05 | 660.00 |
| 24 Feb, 2022 | 99.0 | 99.0 | 91.9 | 91.9 | 1659.00 |
| 23 Feb, 2022 | 95.85 | 96.7 | 95.85 | 96.7 | 1778.00 |
| 22 Feb, 2022 | 96.25 | 97.95 | 91.85 | 92.1 | 4202.00 |
| 21 Feb, 2022 | 105.8 | 105.8 | 98.75 | 99.45 | 3964.00 |
| 18 Feb, 2022 | 105.95 | 106.85 | 103.65 | 104.95 | 752.00 |
| 17 Feb, 2022 | 118.0 | 118.0 | 105.05 | 107.35 | 4167.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS