Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 97.8 97.8 94.55 97.35 1445.00
31 Mar, 2022 96.45 98.0 95.25 97.9 3479.00
30 Mar, 2022 95.45 98.0 93.2 95.1 2392.00
29 Mar, 2022 97.2 97.6 94.2 95.4 2959.00
28 Mar, 2022 95.75 101.55 95.75 98.2 3183.00
25 Mar, 2022 102.65 102.65 95.25 96.75 1560.00
24 Mar, 2022 103.8 103.8 98.05 99.55 528.00
23 Mar, 2022 98.0 99.9 97.15 99.35 281.00
22 Mar, 2022 97.95 101.2 96.3 99.2 493.00
21 Mar, 2022 103.95 103.95 95.25 99.1 2148.00