Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 188.14
(-1.5%)
INR 188.14
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 80.0 | 80.0 | 77.6 | 77.6 | 600.00 |
| 06 Jul, 2017 | 78.05 | 80.95 | 78.05 | 80.95 | 55.00 |
| 05 Jul, 2017 | 83.3 | 83.3 | 77.1 | 77.1 | 79.00 |
| 04 Jul, 2017 | 81.5 | 81.5 | 79.5 | 79.5 | 170.00 |
| 03 Jul, 2017 | 77.35 | 80.0 | 77.3 | 80.0 | 339.00 |
| 30 Jun, 2017 | 81.0 | 81.0 | 81.0 | 81.0 | 10.00 |
| 29 Jun, 2017 | 78.3 | 80.0 | 78.3 | 79.95 | 140.00 |
| 28 Jun, 2017 | 82.75 | 82.75 | 75.05 | 82.4 | 579.00 |
| 27 Jun, 2017 | 83.25 | 83.25 | 79.0 | 79.0 | 28.00 |
| 23 Jun, 2017 | 85.0 | 85.0 | 79.0 | 79.3 | 144.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS