Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 82.3 82.3 80.1 80.1 515.00
20 Jul, 2017 82.0 85.0 81.3 82.3 568.00
19 Jul, 2017 85.0 88.0 84.0 87.7 1133.00
18 Jul, 2017 87.95 87.95 83.6 85.0 1568.00
17 Jul, 2017 80.3 87.95 80.3 87.95 352.00
14 Jul, 2017 82.85 83.8 79.35 83.8 1555.00
13 Jul, 2017 82.0 82.0 80.2 80.2 1705.00
12 Jul, 2017 77.0 81.85 77.0 81.85 2208.00
11 Jul, 2017 83.75 83.75 76.4 80.0 1055.00
10 Jul, 2017 80.0 80.0 80.0 80.0 35.00