Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 70.25 75.8 70.25 71.75 616.00
05 Oct, 2018 72.2 72.2 72.2 72.2 -
04 Oct, 2018 72.2 72.2 72.2 72.2 1.00
03 Oct, 2018 72.5 72.5 72.2 72.2 16.00
01 Oct, 2018 76.0 76.0 76.0 76.0 -
28 Sep, 2018 72.6 76.0 72.55 76.0 230.00
27 Sep, 2018 75.95 75.95 75.95 75.95 -
26 Sep, 2018 75.5 76.0 75.0 75.95 521.00
25 Sep, 2018 76.05 76.05 76.05 76.05 -
24 Sep, 2018 76.0 76.05 76.0 76.05 182.00