Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 188.14

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 68.2 68.2 68.2 68.2 99.00
22 Oct, 2018 73.45 73.45 68.1 68.2 143.00
19 Oct, 2018 70.0 70.0 70.0 70.0 -
17 Oct, 2018 73.5 73.5 70.0 70.0 26.00
16 Oct, 2018 70.0 70.0 70.0 70.0 50.00
15 Oct, 2018 70.0 70.5 70.0 70.0 244.00
12 Oct, 2018 69.5 73.5 66.9 70.0 926.00
11 Oct, 2018 71.9 71.9 70.4 70.4 1208.00
10 Oct, 2018 71.5 78.55 71.25 74.1 1053.00
09 Oct, 2018 74.8 74.9 74.8 74.85 208.00