LCC Infotech Limited (LCCINFOTEC)

INR 4.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 17137.5 18875.0 16325.0 18187.5 342 Thousand
10 Apr, 2000 17768.75 17768.75 17006.25 17637.5 522.5 Thousand
07 Apr, 2000 16112.5 16450.0 16112.5 16450.0 25 Thousand
06 Apr, 2000 15125.0 15618.75 15000.0 15618.75 101 Thousand
05 Apr, 2000 16375.0 17375.0 16300.0 16300.0 83.5 Thousand
04 Apr, 2000 17712.5 17712.5 17712.5 17712.5 12.5 Thousand
03 Apr, 2000 21125.0 21125.0 19150.0 19250.0 83.5 Thousand
31 Mar, 2000 20800.0 21425.0 20800.0 20962.5 178 Thousand
30 Mar, 2000 23318.75 23375.0 22606.25 22606.25 38 Thousand
29 Mar, 2000 25250.0 25562.5 24375.0 24575.0 139 Thousand