LCC Infotech Limited (LCCINFOTEC)
INR 4.77
(0.0%)
INR 4.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2000 | 25125.0 | 25437.5 | 23875.0 | 24375.0 | 244 Thousand |
| 27 Mar, 2000 | 25000.0 | 25718.75 | 24375.0 | 25331.25 | 89 Thousand |
| 24 Mar, 2000 | 23500.0 | 25125.0 | 22937.5 | 24925.0 | 122 Thousand |
| 23 Mar, 2000 | 27125.0 | 28500.0 | 24906.25 | 24906.25 | 149.5 Thousand |
| 22 Mar, 2000 | 24625.0 | 28787.5 | 24625.0 | 27093.75 | 264.5 Thousand |
| 21 Mar, 2000 | 26687.5 | 26687.5 | 26650.0 | 26650.0 | 35 Thousand |
| 16 Mar, 2000 | 30500.0 | 30500.0 | 28962.5 | 28962.5 | 39.5 Thousand |
| 15 Mar, 2000 | 29750.0 | 32250.0 | 27650.0 | 30637.5 | 355.5 Thousand |
| 14 Mar, 2000 | 30125.0 | 31250.0 | 30050.0 | 30050.0 | 173.5 Thousand |
| 13 Mar, 2000 | 37500.0 | 37500.0 | 32662.5 | 32662.5 | 60 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH