LCC Infotech Limited (LCCINFOTEC)
INR 4.77
(0.0%)
INR 4.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2000 | 12875.0 | 12875.0 | 12325.0 | 12875.0 | 21.2 Thousand |
| 11 May, 2000 | 14737.5 | 14737.5 | 12881.25 | 13612.5 | 10.1 Thousand |
| 10 May, 2000 | 14250.0 | 15125.0 | 14250.0 | 14625.0 | 10.55 Thousand |
| 09 May, 2000 | 12375.0 | 14150.0 | 12250.0 | 13500.0 | 108.98 Thousand |
| 08 May, 2000 | 13506.25 | 14556.25 | 12631.25 | 13500.0 | 230.65 Thousand |
| 05 May, 2000 | 12525.0 | 12993.75 | 12006.25 | 12993.75 | 61.15 Thousand |
| 04 May, 2000 | 10625.0 | 11656.25 | 10625.0 | 11656.25 | 267.17 Thousand |
| 03 May, 2000 | 10000.0 | 11231.25 | 9562.5 | 10531.25 | 132.42 Thousand |
| 02 May, 2000 | 12000.0 | 12062.5 | 10481.25 | 10481.25 | 271 Thousand |
| 28 Apr, 2000 | 13118.75 | 13350.0 | 11868.75 | 11875.0 | 190 Thousand |
LEMONTREE
LEXUS
LFIC
LAXMICOT
LAXMIDENTL
LAXMIMACH