Lakshmi Precision Screws Limited (LAKPRE)

INR 6.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1998 9.0 9.0 9.0 9.0 300.00
10 Feb, 1998 9.15 9.15 8.55 9.15 2350.00
06 Feb, 1998 9.45 9.5 9.0 9.0 1250.00
05 Feb, 1998 9.4 9.7 9.4 9.45 1250.00
04 Feb, 1998 9.1 9.45 9.0 9.4 950.00
03 Feb, 1998 9.2 9.8 9.0 9.4 8800.00
02 Feb, 1998 10.0 10.0 9.5 9.75 2000.00
30 Jan, 1998 9.75 10.25 9.75 10.0 1500.00
29 Jan, 1998 10.1 10.3 9.45 9.45 3500.00
28 Jan, 1998 10.5 10.5 9.8 9.8 3800.00