Lakshmi Precision Screws Limited (LAKPRE)
INR 6.23
(0.0%)
INR 6.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1998 | 9.0 | 9.45 | 9.0 | 9.45 | 2650.00 |
| 11 Mar, 1998 | 8.85 | 8.9 | 8.7 | 8.85 | 7100.00 |
| 10 Mar, 1998 | 8.8 | 8.95 | 8.5 | 8.8 | 6900.00 |
| 09 Mar, 1998 | 8.75 | 9.0 | 8.45 | 8.65 | 5700.00 |
| 06 Mar, 1998 | 8.85 | 8.85 | 8.45 | 8.5 | 8750.00 |
| 05 Mar, 1998 | 8.5 | 8.85 | 8.5 | 8.85 | 9200.00 |
| 04 Mar, 1998 | 8.75 | 9.0 | 8.25 | 8.25 | 13.05 Thousand |
| 03 Mar, 1998 | 8.0 | 8.95 | 8.0 | 8.5 | 18.05 Thousand |
| 02 Mar, 1998 | 8.8 | 8.95 | 8.05 | 8.05 | 12 Thousand |
| 27 Feb, 1998 | 8.8 | 9.0 | 8.0 | 8.65 | 15.8 Thousand |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM