Lakshmi Precision Screws Limited (LAKPRE)
INR 6.23
(0.0%)
INR 6.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1998 | 8.4 | 8.4 | 7.0 | 8.05 | 12.6 Thousand |
| 25 Feb, 1998 | 7.3 | 7.95 | 7.3 | 7.95 | 4000.00 |
| 24 Feb, 1998 | 7.0 | 7.35 | 6.9 | 6.9 | 5700.00 |
| 23 Feb, 1998 | 7.25 | 7.25 | 7.0 | 7.0 | 7300.00 |
| 20 Feb, 1998 | 6.85 | 7.35 | 6.5 | 7.25 | 57.65 Thousand |
| 19 Feb, 1998 | 7.35 | 7.35 | 6.8 | 6.85 | 8500.00 |
| 18 Feb, 1998 | 7.75 | 7.75 | 6.9 | 6.9 | 6650.00 |
| 17 Feb, 1998 | 8.0 | 8.0 | 7.25 | 7.9 | 7900.00 |
| 13 Feb, 1998 | 9.0 | 9.0 | 8.5 | 8.5 | 2950.00 |
| 12 Feb, 1998 | 9.35 | 9.35 | 9.0 | 9.0 | 1550.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM