Lakshmi Precision Screws Limited (LAKPRE)
INR 6.23
(0.0%)
INR 6.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1998 | 14.0 | 14.0 | 13.1 | 13.1 | 1350.00 |
| 09 Jan, 1998 | 13.9 | 14.5 | 13.9 | 14.5 | 900.00 |
| 08 Jan, 1998 | 14.95 | 15.15 | 13.55 | 13.55 | 2100.00 |
| 07 Jan, 1998 | 14.5 | 14.95 | 14.5 | 14.9 | 900.00 |
| 06 Jan, 1998 | 13.6 | 13.6 | 13.4 | 13.6 | 2250.00 |
| 05 Jan, 1998 | 12.9 | 12.95 | 12.9 | 12.95 | 1200.00 |
| 02 Jan, 1998 | 12.5 | 12.8 | 12.3 | 12.3 | 6750.00 |
| 01 Jan, 1998 | 12.5 | 12.5 | 12.5 | 12.5 | 150.00 |
| 31 Dec, 1997 | 12.5 | 12.5 | 12.0 | 12.0 | 4400.00 |
| 30 Dec, 1997 | 12.5 | 12.7 | 12.0 | 12.7 | 8900.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM